Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 12:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPNOpinion	$0.0408	$0.044	$0.0404	$34.85万	$825.14万	-7.06%
577	ARMBARMB	$198.13	$212.45	$196.45	$14.09万	—	-6.53%
651	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
95	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$289.43万	—	-2.34%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.29万	$223.40万	-3.18%
398	TOWNSTowns	$0.001255	$0.001391	$0.001239	$32.97万	$273.22万	-8.06%
136	MUBARAKMubarak	$0.03968	$0.04512	$0.03954	$140.84万	$4,239.82万	-12.02%
294	MMTMeMusic	$0.1176	$0.1271	$0.1145	$48.56万	$4,255.95万	-7.18%
336	BABYBabylon	$0.01153	$0.01205	$0.01146	$41.49万	$2,676.26万	-4.32%
11	SNDKBSNDKB	$1084.35	$1,197.98	$1,068.90	$5,247.23万	—	-9.10%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	C98Coin98	$0.0123	$0.01296	$0.01224	$14.86万	$1,245.26万	-5.02%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.66%
471	GMXGMX	$8.25	$8.32	$7.84	$23.50万	$8,067.29万	4.30%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0456	$0.0477	$0.0452	$16.72万	$214.12万	-4.20%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$451.20万	$1,776.46万	-0.59%
394	NEWTNewton Protocol	$0.04207	$0.04396	$0.04163	$33.22万	$920.95万	-2.68%
226	PHAPhala Network	$0.0385	$0.0424	$0.0381	$66.91万	$3,352.10万	-6.55%