Raydium

RAY · 美元计价

$1.5364

≈ ￥10.1402

-4.86% (-$0.08)

更新于 2026-11-03 08:45:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6149

24H 成交量

$93.99万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.45万	$825.14万	-6.16%
569	ARMBARMB	$197.65	$212.45	$196.45	$14.89万	—	-5.40%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.00%
91	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$306.22万	—	-2.10%
563	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.44万	$223.40万	-0.98%
399	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.31万	$273.22万	-5.12%
156	MUBARAKMubarak	$0.04215	$0.04543	$0.04173	$112.37万	$4,239.82万	-6.40%
306	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.78%
350	BABYBabylon	$0.0116	$0.01213	$0.01149	$39.47万	$2,676.26万	-3.41%
11	SNDKBSNDKB	$1089.53	$1,197.98	$1,068.90	$5,352.47万	—	-7.07%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
571	VELODROMEVELODROME	$0.02626	$0.02767	$0.02571	$14.79万	—	-3.85%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.12万	—	-9.13%
463	GMXGMX	$8.14	$8.27	$7.84	$24.72万	$8,067.29万	2.91%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.95%
72	OGNOrigin Protocol	$0.02587	$0.02866	$0.02478	$441.76万	$1,776.46万	4.36%
436	NEWTNewton Protocol	$0.04287	$0.04396	$0.04221	$27.35万	$920.95万	-0.74%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.15万	$3,352.10万	-4.66%