Fabric Protocol

ROBO · 美元计价

$0.00483

≈ ￥0.031878

-2.42% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00495

24H 成交量

$25.20万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.74万	$825.14万	-4.91%
575	ARMBARMB	$201.38	$211.95	$196.45	$13.85万	—	-4.94%
636	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.66万	$5,893.16万	-1.90%
96	ZAMAZAMA	$0.0678	$0.07112	$0.06664	$262.77万	—	-1.27%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$144.82万	$4,239.82万	-10.48%
288	MMTMeMusic	$0.1166	$0.1256	$0.1145	$50.14万	$4,255.95万	-6.35%
359	BABYBabylon	$0.01161	$0.01192	$0.0114	$37.80万	$2,676.26万	-1.53%
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
375	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.46万	$920.95万	-0.40%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%