RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-1.80% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0519

24H 最低

$0.0485

今日开盘

$0.0501

24H 成交量

$19.77万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	OPNOpinion	$0.0411	$0.0442	$0.0407	$33.00万	$825.14万	-5.30%
586	ARMBARMB	$200.66	$212.45	$198.07	$12.42万	—	-3.37%
630	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.68万	$5,893.16万	-0.32%
88	ZAMAZAMA	$0.06767	$0.07112	$0.06688	$325.60万	—	-0.21%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$15.89万	$223.40万	-1.97%
406	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.06万	$273.22万	-5.11%
157	MUBARAKMubarak	$0.04243	$0.04543	$0.04196	$112.25万	$4,239.82万	-5.27%
323	MMTMeMusic	$0.117	$0.1277	$0.1155	$42.46万	$4,255.95万	-6.92%
322	BABYBabylon	$0.01161	$0.01213	$0.01149	$42.48万	$2,676.26万	-2.85%
11	SNDKBSNDKB	$1090.93	$1,197.98	$1,077.20	$5,014.96万	—	-5.99%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
585	VELODROMEVELODROME	$0.02632	$0.02773	$0.02572	$12.61万	—	-4.15%
520	C98Coin98	$0.01244	$0.01305	$0.01224	$18.50万	$1,245.26万	-2.43%
683	HIMSBHIMSB	$26.24	$28.47	$26.16	$2.64万	—	-5.71%
474	GMXGMX	$8.08	$8.21	$7.84	$23.22万	$8,067.29万	1.00%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.046	$0.0479	$0.0452	$17.15万	$214.12万	-3.36%
74	OGNOrigin Protocol	$0.02601	$0.02866	$0.02475	$426.34万	$1,776.46万	4.54%
455	NEWTNewton Protocol	$0.04264	$0.04396	$0.04221	$25.42万	$920.95万	-0.35%
207	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.45万	$3,352.10万	-4.63%