Sonic

S · 美元计价

$0.03749

≈ ￥0.247434

-4.65% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.03936

24H 最低

$0.037

今日开盘

$0.03932

24H 成交量

$99.17万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.40万	$825.14万	-6.39%
577	ARMBARMB	$197.44	$212.37	$196.45	$14.03万	—	-6.83%
653	DGBDigiByte	$0.00315	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.32%
94	ZAMAZAMA	$0.06814	$0.07112	$0.06682	$282.89万	—	-2.39%
562	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.393	$15.33万	$223.40万	-1.96%
395	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.12万	$273.22万	-7.04%
136	MUBARAKMubarak	$0.03986	$0.04508	$0.03954	$143.40万	$4,239.82万	-11.46%
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.95万	$4,255.95万	-7.02%
330	BABYBabylon	$0.01159	$0.01204	$0.01146	$42.37万	$2,676.26万	-3.74%
11	SNDKBSNDKB	$1085.04	$1,194.89	$1,068.90	$5,257.53万	—	-9.01%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
567	C98Coin98	$0.01241	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.95%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
440	GMXGMX	$8.27	$8.32	$7.84	$27.48万	$8,067.29万	4.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.56万	$214.12万	-3.79%
74	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$435.12万	$1,776.46万	-4.32%
381	NEWTNewton Protocol	$0.04219	$0.04396	$0.04163	$34.94万	$920.95万	-2.77%
229	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.56万	$3,352.10万	-7.64%