Shiba Inu

SHIB · 美元计价

$0.00000459

≈ ￥0.00003029

-1.92% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00000474

24H 最低

$0.00000452

今日开盘

$0.00000468

24H 成交量

$136.74万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
570	ARMBARMB	$197.6	$212.45	$196.45	$14.70万	—	-4.96%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
89	ZAMAZAMA	$0.06792	$0.07112	$0.06682	$312.73万	—	-1.59%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.26万	$223.40万	-1.47%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.09%
154	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$113.65万	$4,239.82万	-6.26%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.87万	$4,255.95万	-7.66%
345	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.21万	$2,676.26万	-3.57%
11	SNDKBSNDKB	$1089.2	$1,197.98	$1,068.90	$5,279.77万	—	-6.37%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
584	VELODROMEVELODROME	$0.02626	$0.02767	$0.02572	$13.48万	—	-4.51%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.06%
471	GMXGMX	$8.25	$8.25	$7.84	$23.75万	$8,067.29万	4.17%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.55万	$214.12万	-2.74%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$433.83万	$1,776.46万	5.15%
442	NEWTNewton Protocol	$0.04295	$0.04396	$0.04221	$26.99万	$920.95万	0.33%
211	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.55万	$3,352.10万	-5.12%