Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,208.43万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.93万 | $607.69万 | -4.43% |
| 581 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.92万 | — | -0.04% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 85 |
ZAMAZama
|
$0.05515 | $0.05789 | $0.05111 | $400.82万 | $1.70亿 | -3.84% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 429 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.12% |
| 123 |
MUBARAKMubarak
|
$0.02932 | $0.03227 | $0.02784 | $222.20万 | $2,988.46万 | -8.63% |
| 258 |
MMTMeMusic
|
$0.1021 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.27% |
| 269 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $60.92万 | $2,000.07万 | -5.43% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 290 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.79万 | $1,056.83万 | -7.62% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.48万 | $7,514.85万 | -4.90% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
THEThena
|
$0.0294 | $0.0309 | $0.0274 | $43.16万 | $139.20万 | -4.85% |
| 321 |
OGNOrigin Protocol
|
$0.0198 | $0.02067 | $0.01876 | $46.88万 | $1,365.10万 | -3.84% |
| 403 |
NEWTNewton Protocol
|
$0.03542 | $0.03662 | $0.0337 | $31.62万 | $763.88万 | -3.20% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.12万 | $2,583.70万 | 0.33% |