Synthetix Network
SNX · 美元计价
$0.1593
≈ ￥1.0514
-1.12% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1573
今日开盘
$0.1611
24H 成交量
$22.40万
流通市值
$5,498.68万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.16万 | $671.43万 | -5.00% |
| 404 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.35万 | — | -6.03% |
| 552 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.70万 | $5,660.90万 | -1.01% |
| 100 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $242.24万 | $1.70亿 | -1.88% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.68万 | $206.55万 | -2.17% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.52% |
| 159 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.51万 | $3,392.76万 | -3.72% |
| 362 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.05% |
| 131 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00895 | $145.21万 | $2,195.94万 | -2.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.97 | $946.58 | $849.68 | $2,657.25万 | $1.10亿 | -6.64% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 336 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.14万 | $1,139.29万 | -2.40% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.68万 | — | -2.03% |
| 384 |
GMXGMX
|
$7.53 | $7.78 | $7.46 | $26.34万 | $7,690.25万 | -0.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.85% |
| 495 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.32% |
| 399 |
NEWTNewton Protocol
|
$0.03665 | $0.03792 | $0.03623 | $23.93万 | $796.22万 | -0.44% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.24万 | $2,777.46万 | -5.25% |