THETA

THETA · 美元计价

$0.1499

≈ ￥0.98934

-3.42% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.1581

24H 最低

$0.1493

今日开盘

$0.1552

24H 成交量

$28.37万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	OPNOpinion	$0.0411	$0.0442	$0.0409	$33.04万	$825.14万	-5.73%
602	ARMBARMB	$199.17	$212.45	$198.07	$11.10万	—	-4.06%
623	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.75万	$5,893.16万	0.00%
86	ZAMAZAMA	$0.06731	$0.07112	$0.06694	$324.13万	—	-0.93%
555	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.397	$15.47万	$223.40万	-2.92%
408	TOWNSTowns	$0.001276	$0.001391	$0.001275	$30.57万	$273.22万	-5.90%
159	MUBARAKMubarak	$0.04228	$0.04543	$0.04196	$109.03万	$4,239.82万	-5.94%
323	MMTMeMusic	$0.1172	$0.1277	$0.1155	$41.64万	$4,255.95万	-7.06%
316	BABYBabylon	$0.01161	$0.01213	$0.01158	$42.51万	$2,676.26万	-2.85%
11	SNDKBSNDKB	$1093.51	$1,197.98	$1,087.41	$4,894.63万	—	-5.81%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
575	VELODROMEVELODROME	$0.0263	$0.02773	$0.02602	$13.35万	—	-4.78%
534	C98Coin98	$0.01237	$0.01305	$0.01232	$17.32万	$1,245.26万	-2.98%
683	HIMSBHIMSB	$26.62	$28.47	$26.49	$2.49万	—	-4.31%
474	GMXGMX	$8.05	$8.21	$7.84	$22.94万	$8,067.29万	-0.37%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0456	$0.0479	$0.0453	$16.84万	$214.12万	-4.40%
73	OGNOrigin Protocol	$0.0258	$0.02866	$0.02475	$423.72万	$1,776.46万	3.57%
457	NEWTNewton Protocol	$0.04256	$0.04396	$0.04231	$24.86万	$920.95万	-0.56%
197	PHAPhala Network	$0.039	$0.0424	$0.0388	$79.68万	$3,352.10万	-5.34%