Tellor
TRB · 美元计价
$13.22
≈ ￥87.252
-6.18% (-$0.87)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$14.12
24H 最低
$12.28
今日开盘
$14.09
24H 成交量
$114.23万
流通市值
$3,559.98万
24H 涨跌额
(-$0.87)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.18万 | $607.69万 | -6.48% |
| 583 |
ARMBARMB
|
$185.86 | $186.61 | $182.58 | $5.33万 | — | -0.38% |
| 481 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.68万 | $5,186.16万 | -7.41% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05843 | $0.05111 | $398.95万 | $1.70亿 | -4.75% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.41万 | $194.29万 | -4.68% |
| 436 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.65万 | $219.01万 | -6.74% |
| 135 |
MUBARAKMubarak
|
$0.02881 | $0.0332 | $0.02784 | $189.65万 | $2,988.46万 | -12.56% |
| 257 |
MMTMeMusic
|
$0.1028 | $0.1121 | $0.0945 | $64.68万 | $3,668.00万 | -7.97% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.33万 | $2,000.07万 | -5.54% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.23 | $865.84 | $829.50 | $541.47万 | $1.10亿 | -0.69% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.52万 | $1,056.83万 | -8.53% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.44万 | — | -0.57% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.78万 | $7,514.85万 | -4.11% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.10万 | $139.20万 | -7.28% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.66% |
| 375 |
NEWTNewton Protocol
|
$0.03545 | $0.03731 | $0.0337 | $36.22万 | $763.88万 | -3.85% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.62万 | $2,583.70万 | -4.21% |