USARB

USARB · 美元计价

$8.96

≈ ￥59.136

-9.22% (-$0.91)

更新于 2026-11-03 17:55:01

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.87

24H 成交量

$10.92万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	OPNOpinion	$0.0406	$0.043	$0.0402	$30.57万	$825.14万	-4.92%
576	ARMBARMB	$201.42	$211.95	$196.45	$13.88万	—	-4.78%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.64万	$5,893.16万	-2.52%
97	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$262.28万	—	-1.41%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.28万	$223.40万	0.50%
379	TOWNSTowns	$0.001197	$0.001361	$0.001165	$34.86万	$273.22万	-10.61%
135	MUBARAKMubarak	$0.03969	$0.04437	$0.03906	$144.33万	$4,239.82万	-9.82%
285	MMTMeMusic	$0.1172	$0.1256	$0.1145	$50.40万	$4,255.95万	-5.86%
358	BABYBabylon	$0.01162	$0.01192	$0.0114	$37.87万	$2,676.26万	-1.61%
11	SNDKBSNDKB	$1109.44	$1,185.78	$1,068.90	$5,055.11万	—	-6.41%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
596	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-1.98%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.08万	—	-9.73%
406	GMXGMX	$8.19	$8.32	$7.96	$31.07万	$8,067.29万	2.63%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0451	$0.0471	$0.0448	$17.17万	$214.12万	-3.63%
112	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$189.90万	$1,776.46万	-3.39%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.08万	$920.95万	-0.38%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.84万	$3,352.10万	-7.84%