Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.35万	$872.16万	-4.30%
638	ARMBARMB	$204.74	$212.45	$200.62	$7.66万	—	-1.74%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.12万	$5,985.10万	-1.24%
94	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.31万	—	1.74%
564	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$13.31万	$228.20万	-1.46%
437	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.23万	$287.85万	-4.39%
156	MUBARAKMubarak	$0.04287	$0.04606	$0.04269	$103.57万	$4,560.02万	-5.95%
477	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.79万	$4,486.95万	-5.30%
321	BABYBabylon	$0.01181	$0.01221	$0.0117	$40.21万	$2,772.64万	-3.28%
12	SNDKBSNDKB	$1126.31	$1,197.98	$1,117.87	$4,233.45万	—	-3.80%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
566	VELODROMEVELODROME	$0.02689	$0.02812	$0.02648	$12.94万	—	-3.55%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
686	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.16万	—	-0.29%
473	GMXGMX	$8.13	$8.21	$7.84	$21.94万	$8,145.21万	0.00%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0461	$0.0483	$0.0458	$16.22万	$224.14万	-4.16%
75	OGNOrigin Protocol	$0.02658	$0.02866	$0.02475	$382.07万	$1,714.61万	5.23%
453	NEWTNewton Protocol	$0.04315	$0.04396	$0.04231	$24.50万	$927.15万	-0.32%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.14万	$3,600.89万	-5.05%