Tezos

XTZ · 美元计价

$0.2435

≈ ￥1.6071

-2.21% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.249

24H 成交量

$15.01万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPNOpinion	$0.0408	$0.0434	$0.0404	$35.12万	$825.14万	-5.99%
579	ARMBARMB	$196.67	$212.37	$196.45	$13.95万	—	-7.19%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.35万	$5,893.16万	-1.27%
95	ZAMAZAMA	$0.06733	$0.07112	$0.06682	$279.65万	—	-2.15%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
395	TOWNSTowns	$0.001264	$0.001391	$0.001239	$33.20万	$273.22万	-6.51%
136	MUBARAKMubarak	$0.04009	$0.04451	$0.03954	$147.72万	$4,239.82万	-9.93%
290	MMTMeMusic	$0.1176	$0.1263	$0.1145	$49.79万	$4,255.95万	-6.89%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.13万	$2,676.26万	-4.01%
11	SNDKBSNDKB	$1079.21	$1,189.98	$1,068.90	$5,221.16万	—	-9.23%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
570	C98Coin98	$0.01233	$0.01282	$0.01224	$14.79万	$1,245.26万	-3.75%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.99%
429	GMXGMX	$8.24	$8.32	$7.84	$28.49万	$8,067.29万	4.30%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.54万	$214.12万	-3.60%
79	OGNOrigin Protocol	$0.02489	$0.02866	$0.02459	$382.14万	$1,776.46万	-9.26%
375	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$36.14万	$920.95万	-3.22%
232	PHAPhala Network	$0.0381	$0.0422	$0.0379	$65.11万	$3,352.10万	-9.72%