Verge

XVG · 美元计价

$0.00216

≈ ￥0.014256

-3.23% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.002232

24H 成交量

$8.04万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OPNOpinion	$0.041	$0.0439	$0.0404	$35.24万	$825.14万	-6.39%
581	ARMBARMB	$197.08	$212.37	$196.45	$13.85万	—	-7.02%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.32%
94	ZAMAZAMA	$0.0672	$0.07112	$0.06682	$278.99万	—	-2.62%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
395	TOWNSTowns	$0.001267	$0.001391	$0.001239	$33.09万	$273.22万	-6.56%
136	MUBARAKMubarak	$0.04051	$0.04476	$0.03954	$145.85万	$4,239.82万	-9.39%
292	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.32万	$4,255.95万	-6.73%
330	BABYBabylon	$0.01152	$0.012	$0.01146	$42.26万	$2,676.26万	-3.76%
11	SNDKBSNDKB	$1078.94	$1,193.41	$1,068.90	$5,232.28万	—	-9.46%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
569	C98Coin98	$0.01236	$0.0129	$0.01224	$14.85万	$1,245.26万	-4.04%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.19万	—	-9.89%
431	GMXGMX	$8.25	$8.32	$7.84	$28.41万	$8,067.29万	4.83%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.46万	$214.12万	-3.81%
77	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$402.36万	$1,776.46万	-4.59%
376	NEWTNewton Protocol	$0.04211	$0.04396	$0.04163	$35.53万	$920.95万	-3.28%
236	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.09万	$3,352.10万	-8.79%