zkSync

ZK · 美元计价

$0.01

≈ ￥0.066

-3.75% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01039

24H 成交量

$78.58万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.37万	$825.14万	-6.61%
577	ARMBARMB	$197.47	$212.37	$196.45	$13.95万	—	-6.89%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
94	ZAMAZAMA	$0.06803	$0.07112	$0.06682	$281.99万	—	-2.19%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
398	TOWNSTowns	$0.001269	$0.001391	$0.001239	$32.99万	$273.22万	-6.76%
136	MUBARAKMubarak	$0.04039	$0.04503	$0.03954	$142.98万	$4,239.82万	-10.28%
292	MMTMeMusic	$0.1181	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.01%
330	BABYBabylon	$0.01162	$0.01202	$0.01146	$42.43万	$2,676.26万	-3.33%
11	SNDKBSNDKB	$1084.16	$1,193.41	$1,068.90	$5,246.33万	—	-9.13%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
433	GMXGMX	$8.2	$8.32	$7.84	$27.94万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
74	OGNOrigin Protocol	$0.02519	$0.02866	$0.02505	$431.79万	$1,776.46万	-5.19%
381	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$34.76万	$920.95万	-3.07%
233	PHAPhala Network	$0.0388	$0.0424	$0.0381	$65.14万	$3,352.10万	-7.18%