ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

-3.83% (-$3.66)

更新于 2026-11-03 08:10:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.62

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.70万	$825.14万	-5.71%
569	ARMBARMB	$197.6	$212.45	$196.45	$14.87万	—	-5.12%
644	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.50万	$5,893.16万	-0.63%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$306.88万	—	-2.03%
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$15.96万	$223.40万	-2.20%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.25万	$273.22万	-5.10%
157	MUBARAKMubarak	$0.04208	$0.04543	$0.04173	$111.20万	$4,239.82万	-6.80%
303	MMTMeMusic	$0.1158	$0.1277	$0.1154	$46.50万	$4,255.95万	-8.53%
346	BABYBabylon	$0.01164	$0.01213	$0.01149	$39.98万	$2,676.26万	-3.16%
11	SNDKBSNDKB	$1091.5	$1,197.98	$1,068.90	$5,328.73万	—	-6.85%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
593	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.76万	—	-4.07%
568	C98Coin98	$0.01238	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.88%
683	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.25%
461	GMXGMX	$8.2	$8.27	$7.84	$24.81万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.046	$0.0479	$0.0452	$17.86万	$214.12万	-3.36%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.27万	$1,776.46万	3.89%
439	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.13万	$920.95万	-1.27%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.45万	$3,352.10万	-4.39%